New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C001000002024-04-19 3:50PM EDT2024-04-260.030.000.950.00-1620569.82%
TJX240503C001000002024-04-15 3:30PM EDT2024-05-030.120.000.680.00-525737.84%
TJX240510C001000002024-04-23 9:32AM EDT2024-05-100.100.012.290.00-1352.00%
TJX240517C001000002024-04-24 3:18PM EDT2024-05-170.170.110.73+0.03+21.43%513,23424.37%
TJX240524C001000002024-04-24 11:45AM EDT2024-05-240.560.360.98-0.06-9.68%21424.29%
TJX240621C001000002024-04-24 3:05PM EDT2024-06-211.151.351.42+0.04+3.60%481,73620.94%
TJX240719C001000002024-04-24 3:59PM EDT2024-07-191.941.522.02+0.26+15.48%2022,67820.84%
TJX241018C001000002024-04-24 3:31PM EDT2024-10-183.903.404.60+0.25+6.85%2427924.72%
TJX250117C001000002024-04-24 3:50PM EDT2025-01-175.855.906.15+0.42+7.73%35,41724.90%
TJX250620C001000002024-04-23 1:20PM EDT2025-06-208.106.009.600.00-164328.30%
TJX260116C001000002024-04-15 3:19PM EDT2026-01-1610.6010.8514.000.00-133931.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P001000002024-04-17 3:09PM EDT2024-04-267.052.616.000.00-9847106.93%
TJX240503P001000002024-04-24 12:54PM EDT2024-05-035.652.595.95+1.70+43.04%1149.41%
TJX240517P001000002024-04-23 2:21PM EDT2024-05-175.823.105.250.00-267921.46%
TJX240524P001000002024-04-12 10:11AM EDT2024-05-245.653.307.000.00-1137.89%
TJX240621P001000002024-04-24 2:01PM EDT2024-06-216.234.058.00-0.22-3.41%161234.23%
TJX240719P001000002024-04-16 9:49AM EDT2024-07-197.805.156.950.00-122222.10%
TJX241018P001000002024-04-18 1:10PM EDT2024-10-187.906.259.45-1.06-11.83%126825.23%
TJX250117P001000002024-04-18 2:01PM EDT2025-01-1710.006.1510.300.00-161,73323.16%
TJX250620P001000002024-04-05 2:34PM EDT2025-06-209.507.0510.450.00-7521518.83%
TJX260116P001000002024-04-16 10:19AM EDT2026-01-1612.2010.1513.500.00-248821.52%