The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00105000 | 2024-04-12 10:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240517C00105000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240524C00105000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240621C00105000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240719C00105000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX241018C00105000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TJX250117C00105000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX250620C00105000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116C00105000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00105000 | 2024-03-27 10:13AM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240719P00105000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.66% |
| TJX250117P00105000 | 2024-04-03 12:05PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX260116P00105000 | 2024-04-05 11:49AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.