The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 4.10 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 95 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 32 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 33 | 0 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 22 |
| 3.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 46 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.05 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.15 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.