New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.42-1.44 (-1.50%)
At close: 04:00PM EDT
93.97 -0.45 (-0.48%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C001100002024-04-10 11:27AM EDT2024-04-190.010.000.010.00-91,01242.97%
TJX240426C001100002024-04-04 1:15PM EDT2024-04-260.050.000.750.00-206454.59%
TJX240517C001100002024-04-02 10:23AM EDT2024-05-170.140.000.140.00-25516128.03%
TJX240621C001100002024-04-12 9:57AM EDT2024-06-210.200.180.22-0.03-13.04%187821.68%
TJX240719C001100002024-04-12 12:24PM EDT2024-07-190.370.340.38-0.04-9.76%1062820.70%
TJX241018C001100002024-04-11 9:56AM EDT2024-10-181.371.301.430.00-220321.97%
TJX250117C001100002024-04-11 2:11PM EDT2025-01-172.982.632.720.00-14,00823.27%
TJX250620C001100002024-04-10 11:34AM EDT2025-06-205.654.705.650.00-127726.78%
TJX260116C001100002024-04-10 1:37PM EDT2026-01-168.107.057.450.00-267925.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P001100002024-04-03 10:25AM EDT2024-04-1910.9514.1516.750.00-11106.54%
TJX240621P001100002024-03-07 11:09AM EDT2024-06-2113.6412.9514.050.00-300.00%
TJX240719P001100002024-03-01 12:56PM EDT2024-07-1911.908.909.650.00-100.00%
TJX241018P001100002024-03-22 3:16PM EDT2024-10-1811.2015.1515.950.00-121314.87%
TJX250117P001100002024-03-12 1:21PM EDT2025-01-1713.8014.2515.650.00-11158.96%
TJX250620P001100002024-03-28 11:50AM EDT2025-06-2011.6014.6017.050.00-424214.69%
TJX260116P001100002024-03-28 1:37PM EDT2026-01-1613.3017.1018.750.00-117816.47%