The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00110000 | 2024-04-04 1:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 64 | 106.54% |
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 1.00 | 0.00 | - | 255 | 161 | 53.27% |
| TJX240621C00110000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.28 | 0.00 | - | 1 | 877 | 25.49% |
| TJX240719C00110000 | 2024-04-17 2:15PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.27 | 0.00 | - | 10 | 617 | 21.02% |
| TJX241018C00110000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 1.03 | 1.07 | 1.31 | -0.07 | -6.36% | 3 | 223 | 22.80% |
| TJX250117C00110000 | 2024-04-17 11:20AM EDT | 2025-01-17 | 2.25 | 2.17 | 2.36 | 0.00 | - | 4 | 3,996 | 23.18% |
| TJX250620C00110000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 4.05 | 4.15 | 4.40 | 0.00 | - | 7 | 283 | 24.57% |
| TJX260116C00110000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 8.10 | 6.15 | 8.00 | 0.00 | - | 2 | 679 | 27.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 17.31% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 0.00% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 17.40 | 18.10 | 0.00 | - | 42 | 42 | 15.50% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 16.85 | 21.00 | 0.00 | - | 11 | 78 | 20.07% |
© 2024 Yahoo. All rights reserved.