The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00115000 | 2024-03-26 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 261.33% |
| TJX240621C00115000 | 2024-04-11 9:49AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.18 | 0.00 | - | 36 | 1,162 | 28.22% |
| TJX240719C00115000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.26 | 0.04 | 0.23 | 0.00 | - | 104 | 246 | 24.66% |
| TJX241018C00115000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 0.69 | 0.53 | 0.60 | 0.00 | - | 13 | 54 | 21.56% |
| TJX250117C00115000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.41 | 0.00 | - | 1 | 1,962 | 22.41% |
| TJX250620C00115000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 3.25 | 2.95 | 3.10 | 0.00 | - | 2 | 88 | 23.85% |
| TJX260116C00115000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 5.52 | 5.00 | 5.45 | 0.00 | - | 25 | 3,345 | 25.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 20.05 | 23.85 | 0.00 | - | 1 | 6 | 25.07% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 26.14% |
© 2024 Yahoo. All rights reserved.