New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117C000400002023-08-28 12:49PM EDT2025-01-1751.7549.3550.100.00-640.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P000400002024-03-05 1:20PM EDT2025-01-170.180.020.920.00-26057.76%