New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220826C000400002022-08-02 12:03PM EDT2022-08-2621.3025.0525.800.00-10159.96%
TJX230120C000400002022-07-13 9:52AM EDT2023-01-2019.3025.8526.500.00-29154.15%
TJX240119C000400002022-08-11 10:10AM EDT2024-01-1927.0027.4027.950.00-49443.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000400002022-08-12 11:34AM EDT2022-08-190.010.000.02-0.04-80.00%231,723143.75%
TJX220826P000400002022-08-11 10:14AM EDT2022-08-260.060.000.110.00-1145118.75%
TJX220902P000400002022-08-10 12:34PM EDT2022-09-020.020.000.110.00-219095.31%
TJX220909P000400002022-08-10 12:20PM EDT2022-09-090.040.000.110.00-522882.03%
TJX220916P000400002022-08-10 12:27PM EDT2022-09-160.050.010.040.00-141,52166.41%
TJX220923P000400002022-08-09 11:40AM EDT2022-09-230.060.000.150.00-874369.73%
TJX221021P000400002022-08-04 11:03AM EDT2022-10-210.140.050.140.00-16855.66%
TJX230120P000400002022-07-26 10:05AM EDT2023-01-200.650.270.490.00-28449.66%
TJX240119P000400002022-08-10 11:45AM EDT2024-01-191.651.411.720.00-11338.70%