New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000400002022-11-25 10:19AM EST2022-12-1640.3940.0540.500.00-10160.94%
TJX230120C000400002022-11-15 12:25PM EST2023-01-2036.0040.2540.700.00-316103.91%
TJX230421C000400002022-11-23 1:17PM EST2023-04-2141.1240.5541.150.00-1272.61%
TJX240119C000400002022-11-14 2:20PM EST2024-01-1935.9041.6042.250.00-5011053.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000400002022-11-01 2:01PM EST2022-12-090.020.000.010.00--7168.75%
TJX230120P000400002022-08-26 2:22PM EST2023-01-200.360.360.450.00-181111.04%
TJX230421P000400002022-11-21 9:52AM EST2023-04-210.180.010.160.00-23050.98%
TJX240119P000400002022-11-28 1:34PM EST2024-01-190.680.510.770.00-21943.80%
TJX250117P000400002022-11-22 3:50PM EST2025-01-171.501.271.590.00--238.40%