New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.57+0.49 (+0.49%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000425002023-11-15 2:58PM EDT2024-06-2148.5046.2047.600.00-130.00%
TJX250117C000425002023-12-21 11:25AM EDT2025-01-1749.5051.5056.500.00-450.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000425002023-10-16 2:11PM EDT2024-06-210.250.000.750.00-21196.78%
TJX250117P000425002024-02-28 10:33AM EDT2025-01-170.150.000.950.00-103454.44%