New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.34-0.97 (-1.56%)
At close: 04:05PM EDT
61.89 +0.55 (+0.90%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.090.00-20
-----2022-10-070.210.00--1
10.600.00-102022-10-210.200.00-60
-----2022-10-280.170.00-10
13.960.00--02022-11-180.77+0.16+26.23%70
14.000.00-302023-01-201.30+0.04+3.17%20
15.000.00-102023-04-212.27+0.09+4.13%80
17.000.00-602024-01-193.750.00-20
20.880.00--02025-01-174.840.00--0