New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000510002022-08-11 11:36AM EDT2022-08-190.050.000.100.00-101194.53%
TJX220826P000510002022-07-28 11:29AM EDT2022-08-260.340.000.200.00-2571.88%
TJX220902P000510002022-07-29 1:08PM EDT2022-09-020.420.000.270.00-1,4361,43661.13%