New Zealand markets close in 6 hours 56 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000520002022-07-15 11:48AM EDT2022-08-120.320.010.120.00-2378.13%
TJX220819P000520002022-07-26 3:01PM EDT2022-08-190.430.140.190.00--363.28%
TJX220826P000520002022-07-29 2:32PM EDT2022-08-260.400.190.250.00-898954.39%
TJX220902P000520002022-08-02 12:47PM EDT2022-09-020.410.280.330.00--2550.59%