The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:52.00
Callsfor12 August 2022
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00052000 | 2022-07-15 11:48AM EDT | 2022-08-12 | 0.32 | 0.01 | 0.12 | 0.00 | - | 2 | 3 | 78.13% |
| TJX220819P00052000 | 2022-07-26 3:01PM EDT | 2022-08-19 | 0.43 | 0.14 | 0.19 | 0.00 | - | - | 3 | 63.28% |
| TJX220826P00052000 | 2022-07-29 2:32PM EDT | 2022-08-26 | 0.40 | 0.19 | 0.25 | 0.00 | - | 89 | 89 | 54.39% |
| TJX220902P00052000 | 2022-08-02 12:47PM EDT | 2022-09-02 | 0.41 | 0.28 | 0.33 | 0.00 | - | - | 25 | 50.59% |
© 2022 Yahoo. All rights reserved.
