New Zealand markets close in 6 hours 54 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000540002022-07-18 9:39AM EDT2022-08-127.498.659.000.00-1079.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000540002022-08-03 10:59AM EDT2022-08-120.030.000.100.00-23261.72%
TJX220819P000540002022-08-04 10:14AM EDT2022-08-190.240.150.250.00-103355.27%
TJX220826P000540002022-08-03 2:18PM EDT2022-08-260.320.310.360.00-697150.88%
TJX220902P000540002022-08-05 3:58PM EDT2022-09-020.420.240.53-0.07-14.29%4450.00%