The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:54.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00054000 | 2022-07-18 9:39AM EDT | 2022-08-12 | 7.49 | 8.65 | 9.00 | 0.00 | - | 1 | 0 | 79.49% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00054000 | 2022-08-03 10:59AM EDT | 2022-08-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 61.72% |
| TJX220819P00054000 | 2022-08-04 10:14AM EDT | 2022-08-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 33 | 55.27% |
| TJX220826P00054000 | 2022-08-03 2:18PM EDT | 2022-08-26 | 0.32 | 0.31 | 0.36 | 0.00 | - | 69 | 71 | 50.88% |
| TJX220902P00054000 | 2022-08-05 3:58PM EDT | 2022-09-02 | 0.42 | 0.24 | 0.53 | -0.07 | -14.29% | 4 | 4 | 50.00% |
© 2022 Yahoo. All rights reserved.
