The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:57.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00057000 | 2022-08-09 1:21PM EDT | 2022-08-19 | 5.80 | 8.50 | 8.85 | 0.00 | - | 5 | 8 | 75.78% |
| TJX220826C00057000 | 2022-07-18 1:18PM EDT | 2022-08-26 | 5.82 | 8.45 | 9.15 | 0.00 | - | 1 | 85 | 58.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00057000 | 2022-08-10 11:37AM EDT | 2022-08-19 | 0.31 | 0.14 | 0.21 | 0.00 | - | 823 | 862 | 73.05% |
| TJX220826P00057000 | 2022-08-12 11:28AM EDT | 2022-08-26 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 76 | 52.64% |
| TJX220902P00057000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 0.41 | 0.25 | 0.43 | 0.00 | - | 7 | 16 | 50.59% |
© 2022 Yahoo. All rights reserved.
