New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000570002022-08-09 1:21PM EDT2022-08-195.808.508.850.00-5875.78%
TJX220826C000570002022-07-18 1:18PM EDT2022-08-265.828.459.150.00-18558.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000570002022-08-10 11:37AM EDT2022-08-190.310.140.210.00-82386273.05%
TJX220826P000570002022-08-12 11:28AM EDT2022-08-260.330.150.300.00-17652.64%
TJX220902P000570002022-08-11 10:30AM EDT2022-09-020.410.250.430.00-71650.59%