New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000580002022-08-12 2:21PM EDT2022-08-197.217.557.90+1.11+18.20%12072.27%
TJX220826C000580002022-07-27 2:35PM EDT2022-08-264.157.658.050.00-121554.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000580002022-08-12 2:23PM EDT2022-08-190.270.160.28-0.10-27.03%659169.53%
TJX220826P000580002022-08-12 10:17AM EDT2022-08-260.450.240.40+0.02+4.65%15952.20%
TJX220902P000580002022-08-12 10:17AM EDT2022-09-020.580.370.52-0.03-4.92%194448.73%
TJX220909P000580002022-08-11 10:20AM EDT2022-09-090.600.380.660.00-132045.51%