The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:58.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00058000 | 2022-08-12 2:21PM EDT | 2022-08-19 | 7.21 | 7.55 | 7.90 | +1.11 | +18.20% | 1 | 20 | 72.27% |
| TJX220826C00058000 | 2022-07-27 2:35PM EDT | 2022-08-26 | 4.15 | 7.65 | 8.05 | 0.00 | - | 12 | 15 | 54.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00058000 | 2022-08-12 2:23PM EDT | 2022-08-19 | 0.27 | 0.16 | 0.28 | -0.10 | -27.03% | 6 | 591 | 69.53% |
| TJX220826P00058000 | 2022-08-12 10:17AM EDT | 2022-08-26 | 0.45 | 0.24 | 0.40 | +0.02 | +4.65% | 1 | 59 | 52.20% |
| TJX220902P00058000 | 2022-08-12 10:17AM EDT | 2022-09-02 | 0.58 | 0.37 | 0.52 | -0.03 | -4.92% | 1 | 944 | 48.73% |
| TJX220909P00058000 | 2022-08-11 10:20AM EDT | 2022-09-09 | 0.60 | 0.38 | 0.66 | 0.00 | - | 13 | 20 | 45.51% |
© 2022 Yahoo. All rights reserved.
