New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000590002022-08-12 3:28PM EDT2022-08-196.456.557.00+2.30+55.42%21067.77%
TJX220826C000590002022-08-05 1:46PM EDT2022-08-264.536.707.050.00-11450.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000590002022-08-12 3:15PM EDT2022-08-190.300.230.35-0.08-21.05%2466766.80%
TJX220826P000590002022-08-12 3:51PM EDT2022-08-260.430.320.49-0.13-23.21%18450.20%
TJX220902P000590002022-08-11 10:30AM EDT2022-09-020.620.460.630.00-14746.97%
TJX220909P000590002022-08-08 1:01PM EDT2022-09-091.090.530.690.00-81841.80%
TJX220923P000590002022-08-08 12:56PM EDT2022-09-231.380.830.970.00-6638.79%