The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:59.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00059000 | 2022-08-12 3:28PM EDT | 2022-08-19 | 6.45 | 6.55 | 7.00 | +2.30 | +55.42% | 2 | 10 | 67.77% |
| TJX220826C00059000 | 2022-08-05 1:46PM EDT | 2022-08-26 | 4.53 | 6.70 | 7.05 | 0.00 | - | 1 | 14 | 50.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00059000 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.30 | 0.23 | 0.35 | -0.08 | -21.05% | 24 | 667 | 66.80% |
| TJX220826P00059000 | 2022-08-12 3:51PM EDT | 2022-08-26 | 0.43 | 0.32 | 0.49 | -0.13 | -23.21% | 1 | 84 | 50.20% |
| TJX220902P00059000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 0.62 | 0.46 | 0.63 | 0.00 | - | 1 | 47 | 46.97% |
| TJX220909P00059000 | 2022-08-08 1:01PM EDT | 2022-09-09 | 1.09 | 0.53 | 0.69 | 0.00 | - | 8 | 18 | 41.80% |
| TJX220923P00059000 | 2022-08-08 12:56PM EDT | 2022-09-23 | 1.38 | 0.83 | 0.97 | 0.00 | - | 6 | 6 | 38.79% |
© 2022 Yahoo. All rights reserved.
