The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:60.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221216C00060000 | 2022-11-18 11:23AM EST | 2022-12-16 | 18.86 | 20.20 | 20.55 | 0.00 | - | 1 | 3 | 84.57% |
| TJX221230C00060000 | 2022-11-17 10:49AM EST | 2022-12-30 | 17.00 | 20.20 | 20.85 | 0.00 | - | - | 6 | 67.38% |
| TJX230120C00060000 | 2022-11-29 11:04AM EST | 2023-01-20 | 20.25 | 20.55 | 20.85 | 0.00 | - | 1 | 1,880 | 56.15% |
| TJX230421C00060000 | 2022-11-15 10:16AM EST | 2023-04-21 | 17.30 | 21.60 | 21.95 | 0.00 | - | 1 | 18 | 47.73% |
| TJX240119C00060000 | 2022-11-22 10:49AM EST | 2024-01-19 | 24.43 | 24.65 | 25.20 | 0.00 | - | 1 | 252 | 43.07% |
| TJX250117C00060000 | 2022-11-10 1:45PM EST | 2025-01-17 | 23.05 | 27.85 | 28.55 | 0.00 | - | 4 | 469 | 41.40% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX221209P00060000 | 2022-11-18 3:53PM EST | 2022-12-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| TJX221216P00060000 | 2022-12-01 2:42PM EST | 2022-12-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 42 | 70 | 70.31% |
| TJX221230P00060000 | 2022-11-22 1:40PM EST | 2022-12-30 | 0.12 | 0.00 | 0.21 | 0.00 | - | - | 4 | 54.10% |
| TJX230120P00060000 | 2022-12-01 11:29AM EST | 2023-01-20 | 0.13 | 0.01 | 0.21 | 0.00 | - | 50 | 6,053 | 46.29% |
| TJX230421P00060000 | 2022-12-02 1:26PM EST | 2023-04-21 | 0.72 | 0.62 | 0.68 | -0.09 | -11.11% | 156 | 201 | 35.74% |
| TJX230721P00060000 | 2022-11-30 1:23PM EST | 2023-07-21 | 1.60 | 1.32 | 1.45 | 0.00 | - | 1 | 39 | 34.80% |
| TJX240119P00060000 | 2022-12-02 3:01PM EST | 2024-01-19 | 2.59 | 2.50 | 2.65 | -0.26 | -9.12% | 1 | 451 | 32.43% |
| TJX250117P00060000 | 2022-11-22 12:03PM EST | 2025-01-17 | 5.00 | 4.50 | 4.85 | 0.00 | - | 3 | 11 | 30.93% |
© 2022 Yahoo. All rights reserved.
