New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000600002022-08-12 3:43PM EDT2022-08-195.725.706.05+1.87+48.57%51,31565.43%
TJX220826C000600002022-08-09 2:16PM EDT2022-08-263.695.806.200.00-12355.08%
TJX220902C000600002022-08-03 9:37AM EDT2022-09-023.835.906.450.00-4250.24%
TJX220916C000600002022-08-09 10:33AM EDT2022-09-164.206.356.650.00-212441.92%
TJX221021C000600002022-08-12 2:50PM EDT2022-10-217.137.207.45+0.71+11.06%241,14138.23%
TJX230120C000600002022-08-12 1:58PM EDT2023-01-208.608.959.25+0.10+1.18%21,65537.11%
TJX240119C000600002022-08-10 9:49AM EDT2024-01-1912.1513.2513.550.00-195235.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000600002022-08-12 3:39PM EDT2022-08-190.410.340.41-0.17-29.31%1031,18163.77%
TJX220826P000600002022-08-12 11:35AM EDT2022-08-260.680.470.61-0.60-46.87%39951.37%
TJX220902P000600002022-08-11 10:30AM EDT2022-09-020.760.570.740.00-23244.68%
TJX220909P000600002022-08-11 12:59PM EDT2022-09-091.060.650.910.00-18841.90%
TJX220916P000600002022-08-12 3:54PM EDT2022-09-160.930.850.97-0.28-23.14%760738.38%
TJX220923P000600002022-08-11 10:28AM EDT2022-09-231.171.031.130.00-31137.43%
TJX221021P000600002022-08-12 3:39PM EDT2022-10-211.571.511.64-0.38-19.49%22,39334.60%
TJX230120P000600002022-08-12 3:43PM EDT2023-01-203.152.923.25-0.15-4.55%102,46433.67%
TJX240119P000600002022-07-20 9:32AM EDT2024-01-197.576.206.500.00-14530.11%