The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819C00060000 | 2022-08-12 3:43PM EDT | 2022-08-19 | 5.72 | 5.70 | 6.05 | +1.87 | +48.57% | 5 | 1,315 | 65.43% |
| TJX220826C00060000 | 2022-08-09 2:16PM EDT | 2022-08-26 | 3.69 | 5.80 | 6.20 | 0.00 | - | 1 | 23 | 55.08% |
| TJX220902C00060000 | 2022-08-03 9:37AM EDT | 2022-09-02 | 3.83 | 5.90 | 6.45 | 0.00 | - | 4 | 2 | 50.24% |
| TJX220916C00060000 | 2022-08-09 10:33AM EDT | 2022-09-16 | 4.20 | 6.35 | 6.65 | 0.00 | - | 2 | 124 | 41.92% |
| TJX221021C00060000 | 2022-08-12 2:50PM EDT | 2022-10-21 | 7.13 | 7.20 | 7.45 | +0.71 | +11.06% | 24 | 1,141 | 38.23% |
| TJX230120C00060000 | 2022-08-12 1:58PM EDT | 2023-01-20 | 8.60 | 8.95 | 9.25 | +0.10 | +1.18% | 2 | 1,655 | 37.11% |
| TJX240119C00060000 | 2022-08-10 9:49AM EDT | 2024-01-19 | 12.15 | 13.25 | 13.55 | 0.00 | - | 1 | 952 | 35.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220819P00060000 | 2022-08-12 3:39PM EDT | 2022-08-19 | 0.41 | 0.34 | 0.41 | -0.17 | -29.31% | 103 | 1,181 | 63.77% |
| TJX220826P00060000 | 2022-08-12 11:35AM EDT | 2022-08-26 | 0.68 | 0.47 | 0.61 | -0.60 | -46.87% | 3 | 99 | 51.37% |
| TJX220902P00060000 | 2022-08-11 10:30AM EDT | 2022-09-02 | 0.76 | 0.57 | 0.74 | 0.00 | - | 2 | 32 | 44.68% |
| TJX220909P00060000 | 2022-08-11 12:59PM EDT | 2022-09-09 | 1.06 | 0.65 | 0.91 | 0.00 | - | 1 | 88 | 41.90% |
| TJX220916P00060000 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.93 | 0.85 | 0.97 | -0.28 | -23.14% | 7 | 607 | 38.38% |
| TJX220923P00060000 | 2022-08-11 10:28AM EDT | 2022-09-23 | 1.17 | 1.03 | 1.13 | 0.00 | - | 3 | 11 | 37.43% |
| TJX221021P00060000 | 2022-08-12 3:39PM EDT | 2022-10-21 | 1.57 | 1.51 | 1.64 | -0.38 | -19.49% | 2 | 2,393 | 34.60% |
| TJX230120P00060000 | 2022-08-12 3:43PM EDT | 2023-01-20 | 3.15 | 2.92 | 3.25 | -0.15 | -4.55% | 10 | 2,464 | 33.67% |
| TJX240119P00060000 | 2022-07-20 9:32AM EDT | 2024-01-19 | 7.57 | 6.20 | 6.50 | 0.00 | - | 1 | 45 | 30.11% |
© 2022 Yahoo. All rights reserved.
