New Zealand markets close in 6 hours 40 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000610002022-08-05 9:30AM EDT2022-08-121.831.932.26-0.02-1.08%1813935.45%
TJX220819C000610002022-08-05 12:40PM EDT2022-08-192.742.832.99-0.51-15.69%135341.75%
TJX220826C000610002022-08-05 3:25PM EDT2022-08-263.043.053.30+0.38+14.29%15139.36%
TJX220902C000610002022-08-01 10:42AM EDT2022-09-023.253.203.550.00-2237.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000610002022-08-05 3:34PM EDT2022-08-120.420.400.50+0.02+5.00%10718537.79%
TJX220819P000610002022-08-05 3:59PM EDT2022-08-191.361.301.41+0.13+10.57%2060947.27%
TJX220826P000610002022-08-05 12:15PM EDT2022-08-261.601.471.67+0.10+6.67%31642.82%
TJX220902P000610002022-08-05 12:15PM EDT2022-09-021.821.711.94+0.18+10.98%133141.04%
TJX220909P000610002022-08-05 12:04PM EDT2022-09-091.991.842.06-0.17-7.87%61238.21%