The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:61.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812C00061000 | 2022-08-05 9:30AM EDT | 2022-08-12 | 1.83 | 1.93 | 2.26 | -0.02 | -1.08% | 18 | 139 | 35.45% |
| TJX220819C00061000 | 2022-08-05 12:40PM EDT | 2022-08-19 | 2.74 | 2.83 | 2.99 | -0.51 | -15.69% | 1 | 353 | 41.75% |
| TJX220826C00061000 | 2022-08-05 3:25PM EDT | 2022-08-26 | 3.04 | 3.05 | 3.30 | +0.38 | +14.29% | 1 | 51 | 39.36% |
| TJX220902C00061000 | 2022-08-01 10:42AM EDT | 2022-09-02 | 3.25 | 3.20 | 3.55 | 0.00 | - | 2 | 2 | 37.79% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX220812P00061000 | 2022-08-05 3:34PM EDT | 2022-08-12 | 0.42 | 0.40 | 0.50 | +0.02 | +5.00% | 107 | 185 | 37.79% |
| TJX220819P00061000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 1.36 | 1.30 | 1.41 | +0.13 | +10.57% | 20 | 609 | 47.27% |
| TJX220826P00061000 | 2022-08-05 12:15PM EDT | 2022-08-26 | 1.60 | 1.47 | 1.67 | +0.10 | +6.67% | 3 | 16 | 42.82% |
| TJX220902P00061000 | 2022-08-05 12:15PM EDT | 2022-09-02 | 1.82 | 1.71 | 1.94 | +0.18 | +10.98% | 13 | 31 | 41.04% |
| TJX220909P00061000 | 2022-08-05 12:04PM EDT | 2022-09-09 | 1.99 | 1.84 | 2.06 | -0.17 | -7.87% | 6 | 12 | 38.21% |
© 2022 Yahoo. All rights reserved.
