New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.06-0.62 (-0.79%)
At close: 04:03PM EST
78.06 0.00 (0.00%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209C000620002022-11-02 11:49AM EST2022-12-099.9518.1518.800.00--1552.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000620002022-11-01 1:36PM EST2022-12-090.640.000.100.00--1209.38%