New Zealand markets close in 6 hours 39 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000620002022-08-05 3:39PM EDT2022-08-121.191.221.39-0.81-40.50%1617528.91%
TJX220819C000620002022-08-03 1:37PM EDT2022-08-192.552.222.390.00-4040341.55%
TJX220826C000620002022-08-04 12:53PM EDT2022-08-262.852.402.670.00-11338.38%
TJX220902C000620002022-08-03 11:37AM EDT2022-09-022.712.592.890.00-11936.30%
TJX220909C000620002022-08-03 9:31AM EDT2022-09-092.802.823.050.00-52334.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000620002022-08-05 2:40PM EDT2022-08-120.800.630.81+0.14+21.21%292036.82%
TJX220819P000620002022-08-05 3:15PM EDT2022-08-191.821.681.80+0.29+18.95%916046.53%
TJX220826P000620002022-08-03 2:00PM EDT2022-08-262.101.882.120.00-63343.07%
TJX220902P000620002022-07-26 10:22AM EDT2022-09-023.402.092.350.00-11740.50%
TJX220909P000620002022-08-05 3:46PM EDT2022-09-092.362.242.42-0.13-5.22%912737.01%