New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000625002022-11-16 11:07AM EST2022-12-1614.1517.7018.000.00-5110572.46%
TJX230120C000625002022-12-02 1:08PM EST2023-01-2018.2018.1018.40+0.10+0.55%13,13151.03%
TJX230421C000625002022-11-10 3:54PM EST2023-04-2114.8319.3019.650.00-155044.73%
TJX240119C000625002022-11-18 10:49AM EST2024-01-1921.9522.9523.250.00-514241.68%
TJX250117C000625002022-10-05 1:07PM EST2025-01-1715.3018.7519.600.00-342418.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216P000625002022-12-01 2:35PM EST2022-12-160.050.000.120.00-181,04161.52%
TJX230120P000625002022-12-02 9:54AM EST2023-01-200.150.110.13-0.10-40.00%22,95637.31%
TJX230421P000625002022-11-29 3:07PM EST2023-04-211.060.820.900.00-13044134.45%
TJX240119P000625002022-11-29 3:22PM EST2024-01-193.302.873.150.00-16431.64%
TJX250117P000625002022-10-05 8:59AM EST2025-01-179.377.107.700.00-1136.52%