New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000625002022-08-12 3:24PM EDT2022-08-193.653.703.90+0.68+22.90%21,66360.16%
TJX220826C000625002022-08-10 10:51AM EDT2022-08-262.86--0.00---0.00%
TJX220916C000625002022-08-12 11:02AM EDT2022-09-163.804.454.700.00-541638.31%
TJX221021C000625002022-08-11 9:38AM EDT2022-10-214.605.405.700.00-33,86436.46%
TJX230120C000625002022-08-09 3:27PM EDT2023-01-205.557.307.800.00-1072,98836.79%
TJX240119C000625002022-07-13 11:50AM EDT2024-01-198.1511.8512.250.00-86035.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000625002022-08-12 3:57PM EDT2022-08-190.800.750.86-0.40-33.33%101,00259.28%
TJX220916P000625002022-08-12 3:54PM EDT2022-09-161.501.451.56-0.47-23.86%17540435.94%
TJX221021P000625002022-08-12 2:58PM EDT2022-10-212.362.172.33-0.29-10.94%241,53032.68%
TJX230120P000625002022-08-12 2:34PM EDT2023-01-204.053.754.00-0.25-5.81%175131.75%
TJX240119P000625002022-07-21 10:11AM EDT2024-01-198.607.207.500.00-1229.29%