New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.19+0.45 (+0.56%)
At close: 04:04PM EST
80.15 -0.04 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221230C000630002022-11-17 10:49AM EST2022-12-3014.2017.1517.950.00--259.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000630002022-11-15 12:07PM EST2022-12-090.240.000.120.00-2284.38%
TJX221223P000630002022-11-17 1:02PM EST2022-12-230.280.000.750.00-1368.85%
TJX221230P000630002022-11-17 1:41PM EST2022-12-300.270.000.750.00--559.62%