New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000630002022-08-11 12:50PM EDT2022-08-192.673.353.550.00-2829560.11%
TJX220826C000630002022-08-12 9:45AM EDT2022-08-262.953.503.85+0.50+20.41%14150.00%
TJX220902C000630002022-08-09 11:07AM EDT2022-09-022.023.804.000.00-28543.02%
TJX220909C000630002022-08-05 11:24AM EDT2022-09-092.363.954.150.00-1339.33%
TJX220923C000630002022-08-12 11:02AM EDT2022-09-233.754.254.60+1.00+36.36%7537.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000630002022-08-12 2:54PM EDT2022-08-191.030.871.00-0.37-26.43%10795058.55%
TJX220826P000630002022-08-05 12:06PM EDT2022-08-262.481.031.220.00-11346.39%
TJX220902P000630002022-08-08 10:44AM EDT2022-09-021.351.141.41-0.60-30.77%47340.87%
TJX220909P000630002022-08-12 1:13PM EDT2022-09-091.671.371.60-0.23-12.11%34638.11%
TJX220923P000630002022-08-08 12:08PM EDT2022-09-232.621.721.980.00-21335.62%