New Zealand markets close in 6 hours 36 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812C000660002022-08-04 10:56AM EDT2022-08-120.170.050.100.00-414528.81%
TJX220819C000660002022-08-05 1:22PM EDT2022-08-190.680.660.73-0.31-31.31%151239.50%
TJX220826C000660002022-08-04 1:45PM EDT2022-08-261.120.841.010.00-92037.45%
TJX220902C000660002022-08-04 10:36AM EDT2022-09-021.351.001.190.00-67035.21%
TJX220909C000660002022-08-05 2:27PM EDT2022-09-091.171.151.33-0.03-2.50%214133.40%
TJX220923C000660002022-08-05 11:06AM EDT2022-09-231.551.461.68+1.55-3032.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220812P000660002022-07-20 3:32PM EDT2022-08-123.703.303.750.00--051.95%