New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.06-0.62 (-0.79%)
At close: 04:03PM EST
78.06 0.00 (0.00%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221209P000660002022-11-15 10:40AM EST2022-12-090.460.004.800.00-16453.91%
TJX221223P000660002022-11-28 12:00PM EST2022-12-230.130.004.800.00-22117.19%
TJX221230P000660002022-11-22 9:30AM EST2022-12-300.230.004.800.00-1296.78%