New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.47+1.06 (+1.65%)
At close: 04:04PM EDT
65.69 +0.22 (+0.34%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819C000680002022-08-12 3:59PM EDT2022-08-190.870.790.87+0.19+27.94%5346553.42%
TJX220826C000680002022-08-12 12:54PM EDT2022-08-260.860.941.13+0.26+43.33%251443.07%
TJX220902C000680002022-07-25 3:46PM EDT2022-09-020.981.201.350.00-51638.62%
TJX220909C000680002022-08-08 12:56PM EDT2022-09-090.921.341.490.00-168735.35%
TJX220923C000680002022-08-11 11:02AM EDT2022-09-231.671.721.890.00-2315833.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX220819P000680002022-07-21 3:37PM EDT2022-08-195.453.203.450.00-1352.20%
TJX220826P000680002022-07-27 2:35PM EDT2022-08-267.903.453.700.00--443.97%