New Zealand markets open in 6 hours 40 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.17-1.15 (-1.84%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5872022-09-30-----
0.090.00-362022-10-07-----
0.520.00-69962022-10-145.400.00--0
0.190.00-545,0132022-10-216.820.00-141
0.690.00-632022-10-28-----
0.840.00-9859,6792022-11-187.550.00--1
1.70-0.37-17.87%83,0532023-01-2010.800.00-3265
3.350.00-198502023-04-219.150.00-1227
6.000.00-37092024-01-1911.550.00-34123
10.400.00-20252025-01-1712.980.00--5