TJX - The TJX Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-09 | 0.18 | 0.00 | - | 10 | 10 |
| 9.50 | 0.00 | - | 16 | 8 | 2023-06-16 | 0.19 | -0.09 | -32.14% | 23 | 439 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.40 | 0.00 | - | 1 | 6 |
| 9.80 | 0.00 | - | 11 | 151 | 2023-07-21 | 0.57 | -0.18 | -24.00% | 6 | 1,105 |
| 10.20 | 0.00 | - | 3 | 53 | 2023-10-20 | 2.10 | 0.00 | - | 3 | 1,172 |
| 11.65 | -0.15 | -1.27% | 2 | 916 | 2024-01-19 | 3.00 | +0.33 | +12.36% | 31 | 1,697 |
| 16.50 | 0.00 | - | 2 | 169 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 2,597 |
© 2023 Yahoo. All rights reserved.