New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.05-0.11 (-0.14%)
At close: 04:05PM EST
80.59 +0.54 (+0.67%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000710002022-11-17 10:04AM EST2022-12-026.008.759.150.00-106395.70%
TJX221209C000710002022-11-10 11:32AM EST2022-12-094.758.809.250.00-22252.34%
TJX221223C000710002022-11-09 1:18PM EST2022-12-233.559.009.650.00-285244.29%
TJX221230C000710002022-11-18 11:09AM EST2022-12-308.778.609.850.00-1142.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000710002022-11-21 9:38AM EST2022-12-020.230.000.100.00-26184.38%
TJX221209P000710002022-11-21 3:00PM EST2022-12-090.230.000.190.00-77051.76%
TJX221216P000710002022-11-29 12:10PM EST2022-12-160.180.100.210.00-1239.75%
TJX221223P000710002022-11-18 1:42PM EST2022-12-230.700.170.280.00-14735.60%
TJX221230P000710002022-11-29 11:15AM EST2022-12-300.450.230.400.00-101434.33%