New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.03-1.00 (-1.23%)
At close: 04:04PM EST
80.47 +0.44 (+0.55%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202C000720002022-11-17 11:21AM EST2022-12-024.800.000.000.00-100.00%
TJX221209C000720002022-11-22 2:18PM EST2022-12-097.770.000.000.00-100.00%
TJX221216C000720002022-11-28 3:29PM EST2022-12-168.650.000.000.00-200.00%
TJX221223C000720002022-11-28 3:29PM EST2022-12-238.800.000.000.00-200.00%
TJX221230C000720002022-11-18 3:06PM EST2022-12-307.640.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000720002022-11-23 1:23PM EST2022-12-020.010.000.000.00-11025.00%
TJX221209P000720002022-11-25 12:33PM EST2022-12-090.160.000.000.00-1012.50%
TJX221216P000720002022-11-23 1:46PM EST2022-12-160.250.000.000.00--012.50%
TJX221223P000720002022-11-23 10:12AM EST2022-12-230.420.000.000.00-1012.50%
TJX221230P000720002022-11-25 12:59PM EST2022-12-300.470.000.000.00-206.25%