The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 2024-05-17 | 26.48 | 19.80 | 20.10 | 0.00 | - | 1 | 1 | 56.74% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 2024-06-21 | 18.20 | 20.00 | 21.30 | 0.00 | - | 2 | 43 | 57.98% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 98.07% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 2024-10-18 | 24.06 | 21.45 | 22.85 | 0.00 | - | 1 | 1 | 43.16% |
| TJX250117C00075000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 22.00 | 22.10 | 23.75 | 0.00 | - | 11 | 211 | 39.23% |
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 23.05 | 24.60 | 24.80 | 0.00 | - | - | 2 | 34.93% |
| TJX260116C00075000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 30.00 | 28.30 | 29.25 | 0.00 | - | 3 | 19 | 40.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 48.83% |
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.03% |
| TJX240621P00075000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 944 | 12.50% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 0.32 | 0.04 | 0.41 | 0.00 | - | 2 | 61 | 32.32% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.66 | 0.64 | 0.69 | 0.00 | - | 2 | 33 | 25.71% |
| TJX250117P00075000 | 2024-04-15 12:01PM EDT | 2025-01-17 | 1.43 | 1.18 | 1.28 | 0.00 | - | 2 | 1,702 | 25.05% |
| TJX250620P00075000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 2.41 | 2.19 | 2.32 | 0.00 | - | 3 | 3 | 24.63% |
| TJX260116P00075000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 52 | 23.57% |
© 2024 Yahoo. All rights reserved.