New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517C000750002024-03-27 12:09PM EDT2024-05-1726.4818.0022.000.00-1196.14%
TJX240621C000750002024-04-19 10:36AM EDT2024-06-2118.2018.7523.000.00-24371.89%
TJX240719C000750002024-02-28 3:40PM EDT2024-07-1928.0226.1029.300.00-2195.26%
TJX241018C000750002024-04-09 2:05PM EDT2024-10-1824.0620.0024.500.00-1149.77%
TJX250117C000750002024-04-23 10:35AM EDT2025-01-1722.0021.0025.800.00-1121146.08%
TJX250620C000750002024-04-18 3:09PM EDT2025-06-2023.0523.0027.400.00--242.02%
TJX260116C000750002024-03-05 10:30AM EDT2026-01-1630.0028.3029.250.00-31939.18%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P000750002024-04-17 10:25AM EDT2024-05-170.010.000.130.00-1651.07%
TJX240524P000750002024-04-23 3:17PM EDT2024-05-240.120.000.750.00-1255.03%
TJX240621P000750002024-04-18 3:37PM EDT2024-06-210.220.000.000.00-394412.50%
TJX240719P000750002024-04-17 12:46PM EDT2024-07-190.320.070.410.00-26133.15%
TJX241018P000750002024-04-23 3:58PM EDT2024-10-180.660.131.450.00-23332.72%
TJX250117P000750002024-04-15 12:01PM EDT2025-01-171.230.761.66-0.20-13.99%11,70227.83%
TJX250620P000750002024-04-12 12:17PM EDT2025-06-202.412.004.950.00-3334.80%
TJX260116P000750002024-04-09 9:45AM EDT2026-01-163.101.805.500.00-15229.98%