New Zealand markets close in 6 hours 1 minute

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.82-0.46 (-0.73%)
At close: 04:03PM EDT
62.98 +0.16 (+0.25%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221021C000800002022-08-02 12:30PM EDT2022-10-210.150.000.280.00-391333.99%
TJX230120C000800002022-08-03 1:28PM EDT2023-01-200.840.660.810.00-11,68029.91%
TJX240119C000800002022-07-19 10:41AM EDT2024-01-193.763.754.100.00-715330.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230120P000800002022-03-07 11:04AM EDT2023-01-2020.5020.2520.600.00-10150.75%
TJX240119P000800002021-11-10 7:54AM EDT2024-01-1921.7013.3517.600.00-2214.19%