Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00080000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 15.22 | 15.90 | 16.75 | 0.00 | - | 4 | 4 | 63.33% |
TJX240517C00080000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 13.52 | 16.00 | 16.25 | 0.00 | - | - | 2 | 50.54% |
TJX240621C00080000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 13.65 | 16.40 | 16.55 | 0.00 | - | 3 | 88 | 36.99% |
TJX240719C00080000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 16.75 | 16.90 | 17.15 | +2.75 | +19.64% | 1 | 84 | 36.94% |
TJX241018C00080000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 16.81 | 18.35 | 18.60 | 0.00 | - | 10 | 25 | 34.49% |
TJX250117C00080000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 16.63 | 19.75 | 19.95 | 0.00 | - | 3 | 421 | 33.78% |
TJX250620C00080000 | 2024-04-03 10:18AM EDT | 2025-06-20 | 24.77 | 21.80 | 23.80 | 0.00 | - | 1 | 4 | 38.83% |
TJX260116C00080000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 24.10 | 24.20 | 24.70 | 0.00 | - | 1 | 25 | 33.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00080000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 40.82% |
TJX240524P00080000 | 2024-04-19 1:58PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 57.62% |
TJX240621P00080000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.25 | -0.05 | -20.00% | 600 | 880 | 28.86% |
TJX240719P00080000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.37 | 0.00 | - | 20 | 119 | 25.90% |
TJX241018P00080000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 1.21 | 1.05 | 1.14 | +0.05 | +4.31% | 2 | 239 | 24.76% |
TJX250117P00080000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.30 | 1.63 | 1.89 | 0.00 | - | 300 | 2,326 | 24.10% |
TJX250620P00080000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 2.87 | 2.92 | 3.10 | 0.00 | - | 1 | 34 | 23.63% |
TJX260116P00080000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.35 | 3.95 | 4.35 | -0.15 | -3.33% | 6 | 61 | 22.72% |