New Zealand markets open in 4 hours 44 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.86+0.58 (+0.61%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240510C000800002024-04-15 9:45AM EDT2024-05-1015.2215.9016.750.00-4463.33%
TJX240517C000800002024-04-17 3:50PM EDT2024-05-1713.5216.0016.250.00--250.54%
TJX240621C000800002024-04-19 3:19PM EDT2024-06-2113.6516.4016.550.00-38836.99%
TJX240719C000800002024-04-25 12:08PM EDT2024-07-1916.7516.9017.15+2.75+19.64%18436.94%
TJX241018C000800002024-04-22 1:40PM EDT2024-10-1816.8118.3518.600.00-102534.49%
TJX250117C000800002024-04-17 12:44PM EDT2025-01-1716.6319.7519.950.00-342133.78%
TJX250620C000800002024-04-03 10:18AM EDT2025-06-2024.7721.8023.800.00-1438.83%
TJX260116C000800002024-04-11 11:43AM EDT2026-01-1624.1024.2024.700.00-12533.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P000800002024-04-22 9:32AM EDT2024-05-170.050.000.140.00-1640.82%
TJX240524P000800002024-04-19 1:58PM EDT2024-05-240.220.001.000.00-3357.62%
TJX240621P000800002024-04-25 9:30AM EDT2024-06-210.200.140.25-0.05-20.00%60088028.86%
TJX240719P000800002024-04-24 3:44PM EDT2024-07-190.360.150.370.00-2011925.90%
TJX241018P000800002024-04-25 10:21AM EDT2024-10-181.211.051.14+0.05+4.31%223924.76%
TJX250117P000800002024-04-18 1:26PM EDT2025-01-172.301.631.890.00-3002,32624.10%
TJX250620P000800002024-04-10 3:20PM EDT2025-06-202.872.923.100.00-13423.63%
TJX260116P000800002024-04-25 11:12AM EDT2026-01-164.353.954.35-0.15-3.33%66122.72%