The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00082500 | 2024-01-19 12:46PM EDT | 2024-06-21 | 14.95 | 17.45 | 17.75 | 0.00 | - | 12 | 38 | 74.56% |
| TJX240719C00082500 | 2024-04-19 10:03AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00082500 | 2024-03-11 2:38PM EDT | 2025-01-17 | 20.00 | 17.30 | 18.45 | 0.00 | - | 1 | 270 | 38.04% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 2026-01-16 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 35.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00082500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240719P00082500 | 2024-04-16 1:05PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117P00082500 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| TJX260116P00082500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.