TJX - The TJX Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 16 | 2023-06-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 1,996 | 2023-06-16 | 5.95 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 2023-06-23 | 8.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 20 | 2023-06-30 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 27 | 3,993 | 2023-07-21 | 4.90 | 0.00 | - | 108 | 5 |
| 1.41 | 0.00 | - | 25 | 807 | 2023-10-20 | 8.70 | 0.00 | - | 10 | 277 |
| 2.89 | 0.00 | - | 2 | 2,285 | 2024-01-19 | 9.60 | 0.00 | - | 1 | 2,358 |
| 7.75 | +0.30 | +4.03% | 1 | 2,238 | 2025-01-17 | 14.65 | 0.00 | - | 17 | 156 |
© 2023 Yahoo. All rights reserved.