Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419C00087500 | 2024-03-28 11:23AM EDT | 2024-04-19 | 14.65 | 13.30 | 15.05 | +0.80 | +5.78% | 5 | 518 | 59.64% |
TJX240621C00087500 | 2024-03-12 3:45PM EDT | 2024-06-21 | 11.58 | 13.95 | 16.40 | 0.00 | - | 18 | 388 | 41.17% |
TJX240719C00087500 | 2024-03-21 10:38AM EDT | 2024-07-19 | 13.70 | 14.50 | 17.25 | 0.00 | - | 7 | 160 | 40.91% |
TJX241018C00087500 | 2024-03-28 11:42AM EDT | 2024-10-18 | 17.74 | 16.10 | 18.80 | +2.19 | +14.08% | 10 | 5 | 37.05% |
TJX250117C00087500 | 2024-03-28 10:31AM EDT | 2025-01-17 | 19.00 | 17.65 | 18.85 | +1.95 | +11.44% | 2 | 493 | 30.98% |
TJX260116C00087500 | 2024-03-26 1:37PM EDT | 2026-01-16 | 21.95 | 22.55 | 23.65 | 0.00 | - | 1 | 496 | 31.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240419P00087500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 6 | 2,461 | 35.35% |
TJX240621P00087500 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.41 | -0.03 | -7.14% | 10 | 1,150 | 22.51% |
TJX240719P00087500 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.64 | 0.00 | - | 2 | 1,886 | 22.02% |
TJX241018P00087500 | 2024-03-27 10:29AM EDT | 2024-10-18 | 1.43 | 1.13 | 1.40 | 0.00 | - | 13 | 252 | 21.14% |
TJX250117P00087500 | 2024-03-28 2:28PM EDT | 2025-01-17 | 2.21 | 2.00 | 2.31 | -0.08 | -3.49% | 4 | 1,065 | 21.45% |
TJX250620P00087500 | 2024-03-18 10:27AM EDT | 2025-06-20 | 4.20 | 2.91 | 3.50 | 0.00 | - | - | 9 | 21.05% |
TJX260116P00087500 | 2024-03-28 2:50PM EDT | 2026-01-16 | 4.80 | 4.55 | 4.90 | -0.40 | -7.69% | 660 | 317 | 20.68% |