New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419C000875002024-03-28 11:23AM EDT2024-04-1914.6513.3015.05+0.80+5.78%551859.64%
TJX240621C000875002024-03-12 3:45PM EDT2024-06-2111.5813.9516.400.00-1838841.17%
TJX240719C000875002024-03-21 10:38AM EDT2024-07-1913.7014.5017.250.00-716040.91%
TJX241018C000875002024-03-28 11:42AM EDT2024-10-1817.7416.1018.80+2.19+14.08%10537.05%
TJX250117C000875002024-03-28 10:31AM EDT2025-01-1719.0017.6518.85+1.95+11.44%249330.98%
TJX260116C000875002024-03-26 1:37PM EDT2026-01-1621.9522.5523.650.00-149631.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240419P000875002024-03-27 3:55PM EDT2024-04-190.060.020.150.00-62,46135.35%
TJX240621P000875002024-03-28 2:32PM EDT2024-06-210.390.370.41-0.03-7.14%101,15022.51%
TJX240719P000875002024-03-25 1:33PM EDT2024-07-190.750.500.640.00-21,88622.02%
TJX241018P000875002024-03-27 10:29AM EDT2024-10-181.431.131.400.00-1325221.14%
TJX250117P000875002024-03-28 2:28PM EDT2025-01-172.212.002.31-0.08-3.49%41,06521.45%
TJX250620P000875002024-03-18 10:27AM EDT2025-06-204.202.913.500.00--921.05%
TJX260116P000875002024-03-28 2:50PM EDT2026-01-164.804.554.90-0.40-7.69%66031720.68%