New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517C000875002024-04-19 2:31PM EDT2024-05-176.186.0010.300.00-2260.91%
TJX240621C000875002024-04-22 3:58PM EDT2024-06-217.917.109.750.00-139033.83%
TJX240719C000875002024-04-19 10:13AM EDT2024-07-197.858.0511.700.00-616840.47%
TJX241018C000875002024-03-28 11:42AM EDT2024-10-1817.7410.0513.450.00-101535.68%
TJX250117C000875002024-04-23 11:46AM EDT2025-01-1712.4012.3515.200.00-19230034.93%
TJX250620C000875002024-04-22 1:47PM EDT2025-06-2015.1513.5018.500.00-4536.65%
TJX260116C000875002024-03-26 1:37PM EDT2026-01-1621.9517.2519.450.00-149632.01%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P000875002024-04-23 3:07PM EDT2024-05-170.230.020.340.00-102,61627.74%
TJX240621P000875002024-04-24 1:15PM EDT2024-06-210.820.550.83-0.04-4.65%4293523.37%
TJX240719P000875002024-04-24 12:00PM EDT2024-07-191.250.762.45+0.10+8.70%241,93931.04%
TJX241018P000875002024-04-24 3:39PM EDT2024-10-182.332.142.74-0.08-3.32%616422.97%
TJX250117P000875002024-04-15 12:55PM EDT2025-01-173.852.704.950.00-31,07226.53%
TJX250620P000875002024-04-22 2:10PM EDT2025-06-205.002.596.900.00-41426.46%
TJX260116P000875002024-04-16 3:52PM EDT2026-01-166.905.108.500.00-291825.14%