The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00090000 | 2024-03-28 9:33AM EDT | 2024-04-26 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TJX240517C00090000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240621C00090000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240719C00090000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 874 | 0.00% |
| TJX241018C00090000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 8.24 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 0.00% |
| TJX250117C00090000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,518 | 0.00% |
| TJX260116C00090000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00090000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TJX240503P00090000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| TJX240510P00090000 | 2024-04-23 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| TJX240517P00090000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 308 | 6.25% |
| TJX240524P00090000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 21 | 177 | 6.25% |
| TJX240621P00090000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| TJX240719P00090000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 103 | 1,340 | 3.13% |
| TJX241018P00090000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 1.56% |
| TJX250117P00090000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,500 | 1.56% |
| TJX250620P00090000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.78% |
© 2024 Yahoo. All rights reserved.