New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C000900002024-03-28 9:33AM EDT2024-04-2611.794.007.450.00-1277.34%
TJX240503C000900002024-04-24 10:52AM EDT2024-05-034.253.207.65-0.25-5.56%4878.10%
TJX240517C000900002024-04-24 3:59PM EDT2024-05-175.905.006.00+1.10+22.92%1220127.30%
TJX240621C000900002024-04-22 9:41AM EDT2024-06-215.755.108.050.00-271333.77%
TJX240719C000900002024-04-23 10:34AM EDT2024-07-196.506.058.350.00-387429.55%
TJX241018C000900002024-04-19 10:55AM EDT2024-10-188.247.9010.000.00-1034227.42%
TJX250117C000900002024-04-23 9:35AM EDT2025-01-1710.8511.3013.30-0.10-0.91%11,51933.10%
TJX260116C000900002024-04-15 10:36AM EDT2026-01-1616.6015.1019.500.00-10015134.69%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P000900002024-04-24 3:14PM EDT2024-04-260.020.010.20-0.02-50.00%356951.56%
TJX240503P000900002024-04-24 2:24PM EDT2024-05-030.090.000.89-0.32-78.05%68347.66%
TJX240510P000900002024-04-23 10:41AM EDT2024-05-100.330.131.170.00-252640.43%
TJX240517P000900002024-04-24 2:23PM EDT2024-05-170.380.141.32-0.05-11.63%4728935.72%
TJX240524P000900002024-04-23 3:03PM EDT2024-05-241.070.161.200.00-2117729.88%
TJX240621P000900002024-04-24 3:58PM EDT2024-06-211.181.141.21-0.21-15.11%1414,07921.57%
TJX240719P000900002024-04-24 3:44PM EDT2024-07-191.571.481.57-0.23-12.78%1031,30420.15%
TJX241018P000900002024-04-23 3:58PM EDT2024-10-183.252.704.15+0.14+4.50%410125.10%
TJX250117P000900002024-04-23 10:07AM EDT2025-01-174.302.374.90-0.16-3.59%33,49722.90%
TJX250620P000900002024-04-24 2:22PM EDT2025-06-205.643.057.95-0.22-3.75%18626.22%
TJX260116P000900002024-04-11 2:21PM EDT2026-01-167.005.657.600.00-412820.69%