The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426C00091000 | 2024-03-26 2:43PM EDT | 2024-04-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531C00091000 | 2024-04-15 9:36AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240426P00091000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240503P00091000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TJX240510P00091000 | 2024-04-24 1:49PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TJX240524P00091000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TJX240531P00091000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.