Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240405C00092000 | 2024-03-13 12:32PM EDT | 2024-04-05 | 6.00 | 7.45 | 10.50 | 0.00 | - | 3 | 3 | 73.93% |
TJX240419C00092000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 5.15 | 8.70 | 10.95 | 0.00 | - | - | 4 | 51.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240405P00092000 | 2024-03-26 12:53PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 8 | 10 | 35.16% |
TJX240412P00092000 | 2024-03-27 12:02PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.75 | 0.00 | - | 1 | 15 | 47.36% |
TJX240426P00092000 | 2024-03-15 1:08PM EDT | 2024-04-26 | 0.51 | 0.05 | 0.61 | 0.00 | - | - | 1 | 31.84% |