New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.42+0.34 (+0.34%)
At close: 04:00PM EDT
100.92 -0.50 (-0.49%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405C000920002024-03-13 12:32PM EDT2024-04-056.007.4510.500.00-3373.93%
TJX240419C000920002024-03-18 3:59PM EDT2024-04-195.158.7010.950.00--451.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240405P000920002024-03-26 12:53PM EDT2024-04-050.060.000.060.00-81035.16%
TJX240412P000920002024-03-27 12:02PM EDT2024-04-120.030.020.750.00-11547.36%
TJX240426P000920002024-03-15 1:08PM EDT2024-04-260.510.050.610.00--131.84%