The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419C00095000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TJX240426C00095000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TJX240503C00095000 | 2024-04-18 1:01PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX240510C00095000 | 2024-04-18 2:16PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX240517C00095000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| TJX240524C00095000 | 2024-04-18 10:50AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX240531C00095000 | 2024-04-15 3:31PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX240621C00095000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| TJX240719C00095000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
| TJX241018C00095000 | 2024-04-18 10:42AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| TJX250117C00095000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX260116C00095000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240419P00095000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TJX240426P00095000 | 2024-04-18 2:52PM EDT | 2024-04-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240503P00095000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX240510P00095000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240517P00095000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TJX240524P00095000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531P00095000 | 2024-04-16 11:29AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TJX240621P00095000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719P00095000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TJX241018P00095000 | 2024-04-17 1:31PM EDT | 2024-10-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117P00095000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250620P00095000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.