New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.28+0.78 (+0.83%)
At close: 04:00PM EDT
97.55 +2.27 (+2.38%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426C000950002024-04-24 3:59PM EDT2024-04-260.780.700.76+0.33+73.33%41427421.68%
TJX240503C000950002024-04-24 3:59PM EDT2024-05-031.251.251.39+0.24+23.76%21132920.90%
TJX240510C000950002024-04-24 2:50PM EDT2024-05-101.311.371.79+0.07+5.65%504220.70%
TJX240517C000950002024-04-24 3:59PM EDT2024-05-171.911.841.96+0.42+28.19%2021,02819.07%
TJX240524C000950002024-04-24 3:35PM EDT2024-05-242.562.632.92+0.81+46.29%4411925.54%
TJX240531C000950002024-04-24 12:55PM EDT2024-05-312.301.913.40-0.16-6.50%1526.97%
TJX240621C000950002024-04-24 3:59PM EDT2024-06-213.503.453.60+0.39+12.54%224,32822.86%
TJX240719C000950002024-04-24 3:59PM EDT2024-07-194.204.204.35+0.55+15.07%1101,36622.85%
TJX241018C000950002024-04-24 10:04AM EDT2024-10-186.105.907.30+0.15+2.52%2312727.12%
TJX250117C000950002024-04-24 12:53PM EDT2025-01-177.898.2510.60-0.26-3.19%73,55532.25%
TJX250620C000950002024-04-22 9:46AM EDT2025-06-2010.259.0513.450.00-1432.77%
TJX260116C000950002024-04-24 3:47PM EDT2026-01-1614.1013.4516.45+1.42+11.20%54432.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240426P000950002024-04-24 3:59PM EDT2024-04-260.350.370.45-0.48-57.83%519420.61%
TJX240503P000950002024-04-24 3:43PM EDT2024-05-030.950.731.06-0.45-32.14%12118920.04%
TJX240510P000950002024-04-22 11:20AM EDT2024-05-101.610.882.35-0.58-26.48%81731.30%
TJX240517P000950002024-04-24 3:59PM EDT2024-05-171.571.481.56-0.46-22.66%1570717.80%
TJX240524P000950002024-04-24 2:56PM EDT2024-05-242.711.742.52-0.46-14.51%7324.44%
TJX240531P000950002024-04-16 11:29AM EDT2024-05-313.650.423.100.00-121726.81%
TJX240621P000950002024-04-24 12:52PM EDT2024-06-213.302.792.860.00-22,04319.83%
TJX240719P000950002024-04-24 3:38PM EDT2024-07-193.403.103.25-0.25-6.85%131,13918.40%
TJX241018P000950002024-04-24 1:07PM EDT2024-10-185.103.905.700.00-444722.12%
TJX250117P000950002024-04-24 11:56AM EDT2025-01-176.304.256.00-0.02-0.32%42,22918.91%
TJX250620P000950002024-04-15 3:07PM EDT2025-06-208.365.059.950.00-1724.81%
TJX260116P000950002024-04-11 2:21PM EDT2026-01-168.857.609.950.00-911220.28%