The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2024-04-19 | 2.06 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 62 | 0 | 2024-04-26 | 2.46 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 3 | 0 | 2024-05-03 | 2.66 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 2024-05-10 | 2.44 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 357 | 0 | 2024-05-17 | 2.77 | 0.00 | - | 11 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.55 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 12 | 0 |
| 2.50 | 0.00 | - | 36 | 0 | 2024-06-21 | 4.34 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 195 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 60 | 0 |
| 5.85 | 0.00 | - | 49 | 0 | 2024-10-18 | 5.97 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.36 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.