Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| TK240719C00005000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,028 | 0.00% |
| TK241018C00005000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TK240719P00005000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 25.00% |
| TK241018P00005000 | 2024-04-10 3:53PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 131 | 12.50% |
© 2024 Yahoo. All rights reserved.