New Zealand markets closed

Teekay Corporation (TK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.28+0.04 (+0.55%)
At close: 04:00PM EDT
7.30 +0.02 (+0.27%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240419C000075002024-03-28 9:30AM EDT2024-04-190.150.100.20-0.05-25.00%11,45041.02%
TK240517C000075002024-03-28 12:54PM EDT2024-05-170.350.300.350.00-134741.41%
TK240719C000075002024-03-28 2:40PM EDT2024-07-190.600.550.600.00-196,02143.07%
TK241018C000075002024-03-26 11:09AM EDT2024-10-180.850.800.950.00-2048348.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TK240419P000075002024-03-21 3:47PM EDT2024-04-190.290.300.400.00-522,11338.28%
TK240517P000075002024-03-27 12:51PM EDT2024-05-170.600.500.600.00-17044.14%
TK240719P000075002024-03-28 12:53PM EDT2024-07-190.700.650.75-0.10-12.50%5068838.67%
TK241018P000075002024-03-28 12:44PM EDT2024-10-180.870.800.95-0.04-4.40%101,10638.09%