Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240419C00007500 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,450 | 41.02% |
TK240517C00007500 | 2024-03-28 12:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 347 | 41.41% |
TK240719C00007500 | 2024-03-28 2:40PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 19 | 6,021 | 43.07% |
TK241018C00007500 | 2024-03-26 11:09AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | 0.00 | - | 20 | 483 | 48.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240419P00007500 | 2024-03-21 3:47PM EDT | 2024-04-19 | 0.29 | 0.30 | 0.40 | 0.00 | - | 52 | 2,113 | 38.28% |
TK240517P00007500 | 2024-03-27 12:51PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 70 | 44.14% |
TK240719P00007500 | 2024-03-28 12:53PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 50 | 688 | 38.67% |
TK241018P00007500 | 2024-03-28 12:44PM EDT | 2024-10-18 | 0.87 | 0.80 | 0.95 | -0.04 | -4.40% | 10 | 1,106 | 38.09% |