Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719C00001000 | 2024-06-26 9:56AM EDT | 1.00 | 0.64 | 0.61 | 0.69 | -0.06 | -7.89% | 2 | 416 | 171.88% |
| TLRY240719C00001500 | 2024-06-25 3:10PM EDT | 1.50 | 0.19 | 0.16 | 0.18 | -0.03 | -13.64% | 254 | 1,905 | 67.19% |
| TLRY240719C00002000 | 2024-06-26 9:48AM EDT | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 374 | 10,747 | 78.13% |
| TLRY240719C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 5,301 | 112.50% |
| TLRY240719C00003000 | 2024-06-25 3:22PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,431 | 143.75% |
| TLRY240719C00003500 | 2024-06-25 11:23AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 599 | 50.00% |
| TLRY240719C00004000 | 2024-06-24 1:44PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,395 | 162.50% |
| TLRY240719C00004500 | 2024-06-24 12:54PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719P00001000 | 2024-06-20 9:38AM EDT | 1.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 55 | 187 | 118.75% |
| TLRY240719P00001500 | 2024-06-26 9:30AM EDT | 1.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 78 | 2,809 | 56.25% |
| TLRY240719P00002000 | 2024-06-25 10:54AM EDT | 2.00 | 0.38 | 0.38 | 0.41 | +0.03 | +8.57% | 14 | 2,578 | 50.00% |
| TLRY240719P00002500 | 2024-06-24 9:43AM EDT | 2.50 | 0.83 | 0.87 | 0.91 | 0.00 | - | 40 | 29 | 50.00% |
| TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 3.00 | 1.24 | 1.35 | 1.40 | 0.00 | - | 1 | 0 | 131.25% |
| TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 3.50 | 1.77 | 1.85 | 1.90 | 0.00 | - | 1 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.