Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 712 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 107 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 2,395 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.39 | 0.00 | - | - | 4 |
| 0.05 | +0.01 | +25.00% | 148 | 12,429 | 2024-09-20 | 2.25 | 0.00 | - | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 100 | 284 | 2024-11-15 | 2.33 | 0.00 | - | - | 175 |
| 0.07 | 0.00 | - | 114 | 341 | 2024-12-20 | 2.26 | 0.00 | - | - | 3 |
| 0.10 | -0.02 | -16.67% | 6 | 44,959 | 2025-01-17 | 2.40 | 0.00 | - | 20 | 6,181 |
| 0.40 | -0.03 | -6.98% | 148 | 6,723 | 2026-01-16 | 2.40 | 0.00 | - | 10 | 325 |
© 2024 Yahoo. All rights reserved.