New Zealand markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.70+0.93 (+0.99%)
At close: 04:00PM EDT
94.52 -0.18 (-0.19%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240328C001120002024-03-27 11:11AM EDT2024-03-280.010.000.000.00-21,15150.00%
TLT240419C001120002024-03-27 3:51PM EDT2024-04-190.010.000.000.00-2057912.50%
TLT240517C001120002024-03-26 11:36AM EDT2024-05-170.040.000.000.00-3014112.50%
TLT240621C001120002024-03-26 12:50PM EDT2024-06-210.080.000.000.00-16916.25%
TLT240628C001120002024-03-13 11:51AM EDT2024-06-280.150.000.000.00-316,9546.25%
TLT240719C001120002024-03-25 11:23AM EDT2024-07-190.150.000.000.00-31076.25%
TLT240816C001120002024-03-20 2:34PM EDT2024-08-160.240.000.000.00-41206.25%
TLT240920C001120002024-03-19 3:33PM EDT2024-09-200.390.000.000.00-17356.25%
TLT240930C001120002024-03-25 10:20AM EDT2024-09-300.450.000.000.00-13336.25%
TLT241018C001120002024-03-27 12:19PM EDT2024-10-180.500.000.000.00-2316.25%
TLT241115C001120002024-03-26 12:30PM EDT2024-11-150.650.000.000.00-53056.25%
TLT241220C001120002024-03-18 2:24PM EDT2024-12-200.780.000.000.00-56033.13%
TLT241231C001120002024-03-20 12:24PM EDT2024-12-310.840.000.000.00-2133.13%
TLT250117C001120002024-03-21 1:59PM EDT2025-01-170.900.000.000.00-201,4863.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419P001120002024-02-05 11:06AM EDT2024-04-1917.7116.2516.400.00-200.00%
TLT240517P001120002023-08-15 1:42PM EDT2024-05-1717.0517.8018.900.00-1046.63%
TLT240621P001120002024-01-29 4:42PM EDT2024-06-2117.3418.6018.800.00-13635.11%
TLT240628P001120002024-02-05 11:27AM EDT2024-06-2817.6516.2016.400.00--00.00%
TLT240719P001120002024-01-18 12:38PM EDT2024-07-1918.0119.2519.350.00-5234.20%
TLT240816P001120002024-02-05 11:52AM EDT2024-08-1617.8016.3016.500.00-500.00%
TLT241220P001120002024-02-12 3:47PM EDT2024-12-2018.2217.5517.700.00-1213.65%
TLT250117P001120002024-03-01 2:10PM EDT2025-01-1717.850.000.000.00-1430.00%