iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00114000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TLT240621C00114000 | 2024-04-02 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT240628C00114000 | 2024-03-01 11:44AM EDT | 2024-06-28 | 0.16 | 0.07 | 0.10 | 0.00 | - | 1 | 33 | 28.81% |
| TLT240719C00114000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816C00114000 | 2024-03-21 2:59PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.13 | 0.00 | - | 3 | 93 | 22.75% |
| TLT240920C00114000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT240930C00114000 | 2024-02-29 12:02PM EDT | 2024-09-30 | 0.46 | 0.31 | 0.39 | 0.00 | - | 2 | 176 | 23.73% |
| TLT241018C00114000 | 2024-03-27 12:18PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT241220C00114000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT241231C00114000 | 2024-04-03 1:24PM EDT | 2024-12-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TLT250117C00114000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250321C00114000 | 2024-04-17 1:00PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT250417C00114000 | 2024-04-22 9:30AM EDT | 2025-04-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00114000 | 2024-02-05 11:14AM EDT | 2024-06-21 | 19.66 | 18.20 | 18.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00114000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 18.96 | 18.00 | 18.20 | 0.00 | - | 116 | 0 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 2025-01-17 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.