iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00116000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TLT240621C00116000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240628C00116000 | 2024-03-13 10:59AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.07 | 0.00 | - | 7 | 47 | 29.88% |
| TLT240719C00116000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TLT240816C00116000 | 2024-03-14 12:50PM EDT | 2024-08-16 | 0.19 | 0.09 | 0.12 | 0.00 | - | 4 | 108 | 24.41% |
| TLT240920C00116000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240930C00116000 | 2024-04-01 12:04PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TLT241018C00116000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT241220C00116000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250117C00116000 | 2024-04-17 11:11AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250321C00116000 | 2024-04-22 1:48PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00116000 | 2023-11-22 11:00AM EDT | 2024-05-17 | 25.05 | 17.30 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.35 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.35 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.