Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

89.15

+0.32

(+0.36%)

At close: 04:00PM EDT

89.03

-0.12

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:117.00

Callsfor24 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240621C00117000	2024-04-10 3:22PM EDT	2024-06-21	0.02	0.01	0.04	0.00	-	150	1,217	28.13%
TLT240628C00117000	2024-01-05 1:50PM EDT	2024-06-28	0.44	0.24	0.29	0.00	-	58	159	36.33%
TLT240719C00117000	2024-01-11 11:27AM EDT	2024-07-19	0.45	0.20	0.25	0.00	-	100	104	30.96%
TLT240816C00117000	2024-04-19 10:57AM EDT	2024-08-16	0.10	0.08	0.11	0.00	-	100	13	23.54%
TLT240920C00117000	2024-03-28 3:00PM EDT	2024-09-20	0.26	0.14	0.17	0.00	-	12	461	22.22%
TLT241018C00117000	2024-04-02 11:40AM EDT	2024-10-18	0.25	0.16	0.20	0.00	-	11	14	21.05%
TLT241220C00117000	2024-04-10 12:11PM EDT	2024-12-20	0.37	0.28	0.34	0.00	-	5	37	20.02%
TLT250117C00117000	2024-04-16 1:20PM EDT	2025-01-17	0.37	0.32	0.39	+0.03	+8.82%	2	193	19.51%
TLT250321C00117000	2024-04-19 10:19AM EDT	2025-03-21	0.48	0.43	0.51	+0.01	+2.13%	1,000	1,171	18.64%

Putsfor24 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TLT240621P00117000	2024-02-05 11:19AM EDT	2024-06-21	22.70	21.20	21.40	0.00	-	6	0	0.00%
TLT240719P00117000	2024-01-05 2:01PM EDT	2024-07-19	20.57	20.80	21.05	0.00	-	30	0	0.00%
TLT240816P00117000	2024-02-05 11:50AM EDT	2024-08-16	22.80	21.30	21.40	0.00	-	-	0	0.00%
TLT240920P00117000	2024-02-05 11:31AM EDT	2024-09-20	22.68	21.15	21.45	0.00	-	-	0	0.00%
TLT250117P00117000	2024-01-30 10:35AM EDT	2025-01-17	21.90	0.00	0.00	0.00	-	1	1	0.00%