New Zealand markets close in 4 hours 46 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
88.83-0.45 (-0.50%)
At close: 04:00PM EDT
88.87 +0.04 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419C001180002024-03-05 1:01PM EDT2024-04-190.030.000.010.00-15206187.50%
TLT240621C001180002024-04-18 2:40PM EDT2024-06-210.010.010.03-0.03-75.00%221727.93%
TLT240628C001180002024-04-15 9:57AM EDT2024-06-280.030.020.050.00-21,19828.32%
TLT240719C001180002024-04-11 9:53AM EDT2024-07-190.050.040.060.00-717325.49%
TLT240816C001180002024-04-11 1:19PM EDT2024-08-160.080.070.100.00-2177123.98%
TLT240920C001180002024-04-17 12:46PM EDT2024-09-200.150.120.150.00-145722.46%
TLT241018C001180002024-04-10 2:58PM EDT2024-10-180.210.150.180.00-183821.34%
TLT241220C001180002024-04-09 11:20AM EDT2024-12-200.380.250.300.00-410420.19%
TLT250117C001180002024-04-15 1:47PM EDT2025-01-170.360.280.350.00-1558619.73%
TLT250321C001180002024-04-05 11:46AM EDT2025-03-210.600.390.480.00-14214218.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419P001180002023-12-22 10:41AM EDT2024-04-1918.7524.6524.800.00-100.00%
TLT240621P001180002024-03-06 3:54PM EDT2024-06-2121.9726.5526.650.00-100.00%
TLT240628P001180002024-02-22 11:35AM EDT2024-06-2825.4524.1524.250.00-100.00%
TLT240719P001180002024-02-02 11:32AM EDT2024-07-1922.0023.5023.600.00-900.00%
TLT240816P001180002024-02-05 11:51AM EDT2024-08-1623.8022.2522.400.00--00.00%
TLT241018P001180002024-03-19 9:59AM EDT2024-10-1825.2829.1029.400.00-1022.36%
TLT250117P001180002023-12-15 10:49AM EDT2025-01-1719.1521.4021.650.00-1000.00%