iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419C00119000 | 2024-02-09 3:16PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 44 | 225.00% |
| TLT240621C00119000 | 2024-04-12 12:19PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 300 | 28.71% |
| TLT240719C00119000 | 2024-04-04 2:48PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 238 | 26.07% |
| TLT240816C00119000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.09 | 0.00 | - | 50 | 152 | 24.22% |
| TLT240920C00119000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.14 | 0.00 | - | 3 | 6 | 22.75% |
| TLT241018C00119000 | 2024-02-23 2:48PM EDT | 2024-10-18 | 0.37 | 0.27 | 0.32 | 0.00 | - | 2 | 2 | 24.24% |
| TLT241220C00119000 | 2024-04-09 11:19AM EDT | 2024-12-20 | 0.36 | 0.24 | 0.29 | 0.00 | - | 4 | 137 | 20.53% |
| TLT250117C00119000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.34 | 0.00 | - | 6 | 220 | 20.04% |
| TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.45 | 0.00 | - | 1 | 30 | 19.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240419P00119000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 24.70 | 30.10 | 30.25 | 0.00 | - | 52 | 0 | 187.50% |
| TLT240621P00119000 | 2024-02-05 11:10AM EDT | 2024-06-21 | 24.70 | 23.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 2025-01-17 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.