iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00121000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 166 | 31.06% |
| TLT240719C00121000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.05 | 0.00 | - | 6 | 63 | 27.34% |
| TLT240816C00121000 | 2024-04-01 3:51PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.09 | 0.00 | - | 67 | 141 | 25.68% |
| TLT240920C00121000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 5 | 5 | 23.78% |
| TLT241018C00121000 | 2024-03-27 10:44AM EDT | 2024-10-18 | 0.23 | 0.12 | 0.16 | 0.00 | - | 10 | 14 | 22.56% |
| TLT241220C00121000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.35 | 0.21 | 0.27 | 0.00 | - | 4 | 79 | 21.24% |
| TLT250117C00121000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.30 | 0.00 | - | 5 | 333 | 20.51% |
| TLT250321C00121000 | 2024-04-10 12:08PM EDT | 2025-03-21 | 0.44 | 0.32 | 0.38 | 0.00 | - | 2,998 | 4,499 | 19.31% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00121000 | 2024-02-05 11:24AM EDT | 2024-06-21 | 26.72 | 25.20 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920P00121000 | 2024-02-02 2:41PM EDT | 2024-09-20 | 25.04 | 26.50 | 26.60 | 0.00 | - | 20 | 0 | 0.00% |
| TLT250117P00121000 | 2023-12-11 2:51PM EDT | 2025-01-17 | 27.07 | 24.35 | 24.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.