Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419C00122000 | 2024-01-29 2:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 200 | 306 | 225.00% |
TLT240621C00122000 | 2024-03-18 9:36AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 157 | 30.47% |
TLT240719C00122000 | 2024-03-15 2:45PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 117 | 27.05% |
TLT240816C00122000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 56 | 25.20% |
TLT240920C00122000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.11 | 0.11 | 0.14 | 0.00 | - | 1 | 44 | 24.12% |
TLT241018C00122000 | 2024-04-16 9:55AM EDT | 2024-10-18 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 61 | 22.66% |
TLT241220C00122000 | 2024-04-16 11:46AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.27 | 0.00 | - | 5 | 27 | 21.39% |
TLT250117C00122000 | 2024-04-11 9:59AM EDT | 2025-01-17 | 0.31 | 0.24 | 0.31 | 0.00 | - | 2 | 254 | 20.80% |
TLT250321C00122000 | 2024-04-09 12:58PM EDT | 2025-03-21 | 0.47 | 0.34 | 0.40 | 0.00 | - | - | 1 | 19.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419P00122000 | 2024-04-17 3:15PM EDT | 2024-04-19 | 32.75 | 32.90 | 33.00 | 0.00 | - | 3 | 1 | 285.16% |
TLT240621P00122000 | 2023-12-14 11:45AM EDT | 2024-06-21 | 23.95 | 25.35 | 25.55 | 0.00 | - | - | 0 | 0.00% |
TLT240719P00122000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
TLT250117P00122000 | 2023-02-28 12:28PM EDT | 2025-01-17 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |