New Zealand markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.15+0.32 (+0.36%)
At close: 04:00PM EDT
89.05 -0.10 (-0.11%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419C001220002024-01-29 2:10PM EDT2024-04-190.050.000.030.00-200306225.00%
TLT240621C001220002024-03-18 9:36AM EDT2024-06-210.030.010.030.00-415730.47%
TLT240719C001220002024-03-15 2:45PM EDT2024-07-190.080.020.050.00-211727.05%
TLT240816C001220002024-04-02 9:30AM EDT2024-08-160.120.050.080.00-15625.20%
TLT240920C001220002024-04-15 10:05AM EDT2024-09-200.110.110.140.00-14424.12%
TLT241018C001220002024-04-16 9:55AM EDT2024-10-180.130.120.160.00-16122.66%
TLT241220C001220002024-04-16 11:46AM EDT2024-12-200.250.220.270.00-52721.39%
TLT250117C001220002024-04-11 9:59AM EDT2025-01-170.310.240.310.00-225420.80%
TLT250321C001220002024-04-09 12:58PM EDT2025-03-210.470.340.400.00--119.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419P001220002024-04-17 3:15PM EDT2024-04-1932.7532.9033.000.00-31285.16%
TLT240621P001220002023-12-14 11:45AM EDT2024-06-2123.9525.3525.550.00--00.00%
TLT240719P001220002023-12-15 10:45AM EDT2024-07-1922.9525.3525.550.00-100.00%
TLT250117P001220002023-02-28 12:28PM EDT2025-01-1721.4417.0022.000.00-200.00%