New Zealand markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.62-0.08 (-0.08%)
At close: 04:00PM EDT
94.55 -0.07 (-0.07%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419C001230002024-03-14 12:46PM EDT2024-04-190.010.000.010.00-165238.28%
TLT240621C001230002024-03-14 10:22AM EDT2024-06-210.050.010.040.00-1018123.15%
TLT240719C001230002024-01-26 4:52PM EDT2024-07-190.210.110.140.00-4624.07%
TLT240816C001230002024-01-12 4:13PM EDT2024-08-160.370.210.250.00-41323.83%
TLT240920C001230002024-01-19 10:57AM EDT2024-09-200.350.220.270.00-1121.66%
TLT241018C001230002024-01-29 3:45PM EDT2024-10-180.450.250.310.00-2220.66%
TLT241220C001230002024-02-26 11:22AM EDT2024-12-200.440.370.430.00-2419.31%
TLT250117C001230002024-03-22 9:30AM EDT2025-01-170.500.400.530.00-417819.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240621P001230002023-12-20 11:00AM EDT2024-06-2123.8528.8529.050.00--037.74%
TLT240719P001230002024-03-06 3:53PM EDT2024-07-1927.0028.5528.750.00-2028.76%
TLT241220P001230002023-12-20 11:00AM EDT2024-12-2023.8528.8529.050.00-1021.41%
TLT250117P001230002023-12-11 3:22PM EDT2025-01-1728.7726.7526.850.00-1000.00%