Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240419C00123000 | 2024-03-14 12:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 652 | 38.28% |
TLT240621C00123000 | 2024-03-14 10:22AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 10 | 181 | 23.15% |
TLT240719C00123000 | 2024-01-26 4:52PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.14 | 0.00 | - | 4 | 6 | 24.07% |
TLT240816C00123000 | 2024-01-12 4:13PM EDT | 2024-08-16 | 0.37 | 0.21 | 0.25 | 0.00 | - | 4 | 13 | 23.83% |
TLT240920C00123000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1 | 21.66% |
TLT241018C00123000 | 2024-01-29 3:45PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.31 | 0.00 | - | 2 | 2 | 20.66% |
TLT241220C00123000 | 2024-02-26 11:22AM EDT | 2024-12-20 | 0.44 | 0.37 | 0.43 | 0.00 | - | 2 | 4 | 19.31% |
TLT250117C00123000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.53 | 0.00 | - | 4 | 178 | 19.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 37.74% |
TLT240719P00123000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 27.00 | 28.55 | 28.75 | 0.00 | - | 2 | 0 | 28.76% |
TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 21.41% |
TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.75 | 26.85 | 0.00 | - | 10 | 0 | 0.00% |