New Zealand markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.62-0.08 (-0.08%)
At close: 04:00PM EDT
94.54 -0.08 (-0.08%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419C001320002023-12-27 4:54PM EDT2024-04-190.110.000.030.00-13353.13%
TLT240621C001320002023-12-20 3:06PM EDT2024-06-210.280.060.100.00-33232.03%
TLT240816C001320002023-12-29 1:11PM EDT2024-08-160.380.180.240.00-121228.61%
TLT240920C001320002023-10-10 12:35PM EDT2024-09-200.360.250.380.00-3127.86%
TLT241220C001320002024-03-21 3:51PM EDT2024-12-200.240.220.300.00-21721.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240920P001320002023-12-01 11:00AM EDT2024-09-2040.6530.6534.900.00-100.00%