New Zealand markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.62-0.08 (-0.08%)
At close: 04:00PM EDT
94.49 -0.13 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419C001350002024-01-26 11:22AM EDT2024-04-190.020.000.010.00-533351.56%
TLT240517C001350002024-03-28 11:37AM EDT2024-05-170.010.000.010.00-9992433.99%
TLT240621C001350002024-03-12 9:31AM EDT2024-06-210.040.000.020.00-10023827.93%
TLT240719C001350002024-02-29 4:16PM EDT2024-07-190.060.000.070.00-513128.13%
TLT240816C001350002024-03-28 11:09AM EDT2024-08-160.060.050.09-0.01-14.29%11,13626.03%
TLT240920C001350002024-03-15 3:13PM EDT2024-09-200.100.060.110.00-9014023.98%
TLT241018C001350002024-03-08 11:44AM EDT2024-10-180.160.080.140.00-128123.05%
TLT241115C001350002024-03-04 1:10PM EDT2024-11-150.210.130.190.00-131622.68%
TLT241220C001350002024-03-26 9:48AM EDT2024-12-200.220.190.270.00-56222.44%
TLT250117C001350002024-03-27 10:48AM EDT2025-01-170.260.210.310.00-52,88121.88%
TLT250221C001350002024-03-22 9:50AM EDT2025-02-210.310.240.360.00-1011221.24%
TLT260116C001350002024-03-27 12:28PM EDT2026-01-161.081.091.200.00-11,21419.54%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLT240419P001350002024-01-03 4:30PM EDT2024-04-1936.2938.8039.000.00-100.00%
TLT240621P001350002023-12-20 11:00AM EDT2024-06-2135.8540.8041.050.00--047.51%
TLT240719P001350002024-01-03 4:32PM EDT2024-07-1936.2238.8039.100.00--00.00%
TLT241018P001350002024-02-06 2:47PM EDT2024-10-1840.0639.0039.200.00-1700.00%
TLT250117P001350002024-01-17 4:17PM EDT2025-01-1740.2942.2042.300.00-1033.28%
TLT260116P001350002023-12-20 2:36PM EDT2026-01-1635.8540.8041.050.00-20017.18%