iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00137000 | 2024-03-07 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 41.41% |
| TLT240719C00137000 | 2023-12-28 12:49PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.12 | 0.00 | - | - | 4 | 42.29% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 39.94% |
| TLT240920C00137000 | 2023-11-22 11:10AM EDT | 2024-09-20 | 0.25 | 0.33 | 0.37 | 0.00 | - | - | 11 | 38.43% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.